home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Mac Format 1994 October
/
Macformat17.cdr
/
Shareware City
/
Applications
/
trade-data-manager-15
/
TR Dec 92
< prev
next >
Wrap
Text File
|
1994-07-11
|
6KB
|
94 lines
920506 96.56250 96.96875 96.40625 96.96875 264560 336420
920507 97.00000 97.06250 96.59375 96.71875 342050 334400
920508 97.03125 97.81250 96.62500 97.81250 494460 332220
920511 97.81250 98.00000 97.71875 97.87500 179730 325660
920512 97.87500 98.56250 97.87500 98.31250 336860 336490
920513 98.43750 98.59375 98.12500 98.31250,315320,343270
920514,98.34375,98.375,98.15625,98.15625 181790 344530
920515 98.12500 98.93750 97.93750 98.84375 334350 354070
920518 98.84375 98.90625 98.68750 98.75000 120000 353840
920519 98.62500 99.37500 98.62500 99.31250 254900 356030
920520 99.25000 99.34375 98.84375 98.90625 270980 353770
920521 98.71875 98.71875 98.34375 98.37500 344570 355600
920522 98.18750 98.78125 98.15625 98.68750 137170 358830
920526 98.50000 98.50000 97.46875 97.50000 378050 359100
920527 97.62500 97.81250 97.43750 97.78125 338320 354980
920528 97.81250 98.15625 97.81250 98.12500 236380 365440
920529 98.28125 98.78125 98.18750 98.62500 329650 369700
920601 98.50000 98.59375 97.71875 97.90625 353440 369150
920602 98.06250 98.21875 97.46875 98.18750 417680 348320
920603 98.25000 98.28125 97.87500 98.18750 228110 344910
920604 97.93750 98.31250 97.93750 98.25000 179580 338350
920605 98.00000 98.84375 97.96875 98.56250 403460 353440
920608 98.50000 98.65625 98.37500 98.59375 92939 342950
920609 98.62500 98.78125 98.15625 98.15625 163580 344300
920610 98.25000 98.25000 97.90625 98.00000 197710 345280
920611 97.87500 98.31250 97.68750 98.15625 249690 346220
920612 98.15625 98.93750 98.03125 98.50000 284580 350600
920615 98.53125 98.71875 98.43750 98.62500 96614 347970
920616 98.59375 99.12500 98.40625 98.96875 263710 350300
920617 99.06250 99.15625 98.75000 99.03125 232590 343120
920618 99.03125 99.50000 99.03125 99.25000 278510 350330
920619 99.25000 99.25000 98.78125 98.90625 264300 344970
920622 98.93750 99.09375 98.87500 98.90625 98455 344080
920623 98.84375 98.84375 98.53125 98.56250 184180 344820
920624 98.68750 99.25000 98.68750 99.03125 199930 349860
920625 99.03125 99.65625 99.00000 99.59375 203890 357110
920626 99.53125 99.75000 99.37500 99.46875 167680 358980
920629 99.53125 99.87500 99.46875 99.56250 135300 333010
920630 99.62500 99.62500 99.37500 99.50000 132820 332280
920701 99.53125 99.90625 99.43750 99.81250 192370 335750
920702 100.03125 101.53125 99.93750 101.34375 369070 361250
920706 101.34375 101.78125 101.21875 101.37500 248820 364540
920707 101.59375 101.71875 101.34375 101.40625 235770 371570
920708 101.43750 101.59375 101.21875 101.37500 223160 365970
920709 101.40625 101.50000 101.21875 101.46875 181970 360260
920710 101.53125 102.00000 101.09375 101.15625 323120 367090
920713 101.15625 101.18750 100.68750 100.81250 160900 363450
920714 100.81250 100.90625 100.59375 100.75000 239180 360790
920715 100.68750 101.40625 100.68750 101.31250 241230 361890
920716 101.50000 101.71875 100.68750 101.56250 412160 368560
920717 101.68750 101.68750 100.81250 100.90625 311390 369320
920720 100.87500 101.25000 100.62500 101.18750 172870 366590
920721 101.09375 101.34375 101.06250 101.18750 145360 366850
920722 101.12500 101.84375 101.09375 101.78125 243660 374240
920723 101.71875 102.75000 101.62500 102.71875 365210 378730
920724 102.75000 102.81250 102.21875 102.43750 250530 378810
920727 102.40625 103.09375 102.40625 102.87500 206820 380330
920728 102.96875 104.25000 102.93750 104.00000 415440 387010
920729 103.96875 104.84375 103.78125 104.00000 449860 395390
920730 103.84375 103.96875 103.28125 103.71875 389980 394000
920731 103.90625 104.15625 103.53125 103.68750 302000 386200
920803 103.59375 103.78125 103.37500 103.71875 175070 385100
920804 103.75000 104.12500 103.71875 104.09375 159150 388280
920805 104.12500 104.68750 103.96875 104.15625 339270 406890
920806 104.15625 104.25000 103.81250 103.96875 244400 403230
920807 103.90625 104.93750 103.56250 104.68750 416600 424330
920810 104.71875 105.21875 104.68750 105.09375 190060 426160
920811 105.09375 105.68750 104.87500 105.53125 362240 431540
920812 105.62500 105.87500 105.25000 105.56250 305330 442390
920813 105.56250 105.96875 104.31250 104.40625 458440 443550
920814 104.37500 105.03125 104.37500 104.81250 325200 444140
920817 104.87500 104.90625 104.09375 104.31250 186920 433060
920818 104.37500 105.00000 104.28125 104.84375 260980 442810
920819 104.81250 104.96875 104.50000 104.90625 153830 444080
920820 105.00000 105.12500 104.75000 105.09375 229190 450670
920821 105.03125 105.75000 104.25000 104.50000 509190 461340
920824 104.46875 104.65625 103.46875 103.53125 352790 452330
920825 103.50000 103.90625 103.06250 103.21875 408530 431000
920826 103.15625 103.62500 103.15625 103.62500 282150 425940
920827 103.71875 104.06250 103.62500 103.81250 265030 413620
920828 103.96875 104.15625 103.68750 103.81250 260540 419100
920831 103.75000 104.03125 103.68750 103.96875 200490 412550
920901 104.03125 104.59375 103.84375 104.56250 255250 417230
920902 104.56250 105.00000 104.46875 104.71875 315790 412190
920903 104.68750 104.90625 104.56250 104.81250 200890 405330
920904 104.81250 106.34375 104.78125 105.93750 425750 400700
920908 106.28125 106.96875 106.18750 106.90625 295340 399990
920909 106.87500 106.90625 106.50000 106.56250 212460 403040
920910 106.50000 106.81250 106.09375 106.75000 309870 402560
920911 106.62500 107.06250 105.78125 105.93750 419680 405220
920914 106.71875 107.25000 106.00000 106.28125 263660 398320
920915 106.31250 106.37500 105.21875 105.50000 407770 391130
920916 105.56250 105.87500 104.81250 105.34375 550000 391130